IDX:WTON
80 IDR
-2 (-2.44%)
Day's Range
79 - 81
52W Range
59 - 124
2-Week Change
2.56%
2
78 → 80
Reference
14 Aug 2026
1-Month Change
3.90%
3
77 → 80
Reference
29 Jul 2026
Latest Trading Day August 27, 2026
Open
79
High
80
Low
79
Close
80
Adj. Close
—
Volume
440,500
Filter by Date Range
From
To
Quick:
Showing data from July 28, 2026 to August 27, 2026 21 records
Highest
95
Lowest
73
Latest Close
80
Adj. Close
—
Total Volume
231,823,400
Historical Price Data
Date Open High Low Close Adj. Close Volume
27 Aug 2026 79 80 79 80 — 440,500
26 Aug 2026 81 81 79 79 79 4,289,900
24 Aug 2026 82 82 80 81 81 2,187,300
21 Aug 2026 82 82 80 82 82 6,007,800
20 Aug 2026 81 82 80 82 82 7,241,500
19 Aug 2026 83 84 79 81 81 16,755,600
18 Aug 2026 78 80 77 80 80 8,591,800
14 Aug 2026 80 82 78 78 78 7,446,900
13 Aug 2026 81 82 78 79 79 6,351,000
12 Aug 2026 84 84 78 81 81 25,860,100
11 Aug 2026 76 95 76 84 84 125,371,800
10 Aug 2026 75 76 73 75 75 3,105,300
07 Aug 2026 75 76 74 74 74 1,003,400
06 Aug 2026 75 75 73 75 75 721,800
05 Aug 2026 75 75 73 74 74 1,452,400
04 Aug 2026 76 77 75 75 75 1,625,800
03 Aug 2026 77 78 75 76 76 4,964,300
31 Jul 2026 76 77 75 77 77 1,314,200
30 Jul 2026 77 77 75 76 76 1,854,100
29 Jul 2026 77 77 75 77 77 1,543,000
28 Jul 2026 75 77 75 77 77 3,694,900