IDX:WTON
68 IDR
2 (3.03%)
Day's Range
67 - 71
52W Range
56 - 108
2-Week Change
5.56%
4
72 → 68
Reference
13 Oct 2026
1-Month Change
5.56%
4
72 → 68
Reference
25 Sep 2026
Latest Trading Day October 26, 2026
Open
68
High
71
Low
67
Close
68
Adj. Close
68
Volume
1,588,600
Filter by Date Range
From
To
Quick:
Showing data from September 26, 2026 to October 26, 2026 21 records
Highest
77
Lowest
56
Latest Close
68
Adj. Close
68
Total Volume
65,758,700
Historical Price Data
Date Open High Low Close Adj. Close Volume
26 Oct 2026 68 71 67 68 68 1,588,600
23 Oct 2026 66 71 65 69 69 3,505,500
22 Oct 2026 64 67 63 67 67 3,350,200
21 Oct 2026 66 67 63 64 64 2,067,000
20 Oct 2026 60 70 60 66 66 5,982,700
19 Oct 2026 56 63 56 59 59 3,468,900
16 Oct 2026 68 68 60 60 60 5,677,400
15 Oct 2026 72 72 68 70 70 2,686,200
14 Oct 2026 71 73 70 72 72 2,845,100
13 Oct 2026 70 72 69 72 72 1,559,400
12 Oct 2026 73 74 69 71 71 1,776,200
09 Oct 2026 74 74 72 73 73 1,158,800
08 Oct 2026 74 76 73 74 74 3,303,900
07 Oct 2026 74 77 72 73 73 4,591,200
06 Oct 2026 70 74 69 73 73 4,584,000
05 Oct 2026 68 70 67 70 70 1,352,800
02 Oct 2026 66 69 65 68 68 2,204,600
01 Oct 2026 68 68 65 65 65 3,673,500
30 Sep 2026 70 70 66 67 67 2,326,200
29 Sep 2026 69 71 65 70 70 3,195,100
28 Sep 2026 72 73 67 69 69 4,861,400