IDX:WTON
89 IDR
-1 (-1.11%)
Day's Range
88 - 91
52W Range
79 - 124
2-Week Change
3.26%
3
92 → 89
Reference
15 Apr 2026
1-Month Change
4.71%
4
85 → 89
Reference
30 Mar 2026
Latest Trading Day April 28, 2026
Open
89
High
92
Low
88
Close
89
Adj. Close
89
Volume
7,952,000
Filter by Date Range
From
To
Quick:
Showing data from March 30, 2026 to April 29, 2026 21 records
Highest
95
Lowest
83
Latest Close
89
Adj. Close
89
Total Volume
124,102,400
Historical Price Data
Date Open High Low Close Adj. Close Volume
28 Apr 2026 89 92 88 89 89 7,952,000
27 Apr 2026 89 90 87 88 88 3,145,500
24 Apr 2026 90 91 87 89 89 4,778,000
23 Apr 2026 94 94 90 90 90 14,721,100
22 Apr 2026 93 94 92 93 93 2,951,300
21 Apr 2026 93 94 92 92 92 5,289,200
20 Apr 2026 92 95 91 93 93 14,487,100
17 Apr 2026 93 93 91 92 92 3,418,300
16 Apr 2026 92 94 91 92 92 3,995,900
15 Apr 2026 91 94 89 92 92 16,501,300
14 Apr 2026 86 91 86 89 89 10,658,200
13 Apr 2026 87 88 86 86 86 2,796,600
10 Apr 2026 87 88 85 87 87 3,801,000
09 Apr 2026 87 87 85 87 87 3,191,000
08 Apr 2026 84 87 84 86 86 5,129,300
07 Apr 2026 84 85 83 84 84 1,701,000
06 Apr 2026 85 85 83 85 85 2,302,600
02 Apr 2026 84 86 83 84 84 2,391,300
01 Apr 2026 85 87 84 86 86 4,011,500
31 Mar 2026 85 86 84 84 84 1,669,900
30 Mar 2026 86 87 83 85 85 9,210,300